Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 36.5 36.5 36.0 36.5 552 Thousand
27 Oct, 1986 36.0 36.5 36.0 36.0 175.2 Thousand
24 Oct, 1986 36.5 37.25 35.0 36.5 2.08 Million
23 Oct, 1986 34.75 35.0 34.0 34.75 1.09 Million
22 Oct, 1986 34.25 34.5 33.25 34.25 885.6 Thousand
21 Oct, 1986 33.5 33.5 33.0 33.5 643.2 Thousand
20 Oct, 1986 33.0 33.5 33.0 33.0 1.21 Million
17 Oct, 1986 33.25 33.5 33.0 33.25 712.8 Thousand
16 Oct, 1986 33.12 33.25 33.0 33.12 540 Thousand
15 Oct, 1986 32.25 32.5 31.75 32.25 2.55 Million