Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 38.0 38.0 37.62 38.0 784.8 Thousand
10 Nov, 1986 38.0 38.25 37.75 38.0 1.33 Million
07 Nov, 1986 37.75 38.0 37.25 37.75 732 Thousand
06 Nov, 1986 37.75 38.25 37.75 37.75 792 Thousand
05 Nov, 1986 38.0 38.25 37.5 38.0 1.08 Million
04 Nov, 1986 37.5 37.5 36.5 37.5 333.6 Thousand
03 Nov, 1986 36.5 37.0 36.5 36.5 165.6 Thousand
31 Oct, 1986 37.0 37.75 36.75 37.0 621.6 Thousand
30 Oct, 1986 38.0 38.25 37.5 38.0 1.01 Million
29 Oct, 1986 38.0 38.25 36.25 38.0 835.2 Thousand