Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 38.25 38.25 37.0 38.25 681.6 Thousand
09 Dec, 1986 37.75 38.25 37.5 37.75 405.6 Thousand
08 Dec, 1986 38.25 38.25 38.0 38.25 69.6 Thousand
05 Dec, 1986 38.25 39.0 38.25 38.25 616.8 Thousand
04 Dec, 1986 39.0 39.5 38.75 39.0 559.2 Thousand
03 Dec, 1986 39.5 39.75 39.0 39.5 1.8 Million
02 Dec, 1986 39.25 39.25 38.25 39.25 2.19 Million
01 Dec, 1986 38.25 39.75 38.25 38.25 3.38 Million
28 Nov, 1986 39.75 40.0 39.5 39.75 1.77 Million
26 Nov, 1986 39.75 40.0 38.5 39.75 2.24 Million