Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 44.75 45.0 44.5 44.75 607.2 Thousand
08 Jan, 1987 44.75 46.0 43.25 44.75 3.61 Million
07 Jan, 1987 43.25 43.75 41.5 43.25 2.57 Million
06 Jan, 1987 41.75 42.0 39.0 41.75 2.36 Million
05 Jan, 1987 39.25 39.5 38.5 39.25 412.8 Thousand
02 Jan, 1987 39.0 39.0 38.25 39.0 470.4 Thousand
31 Dec, 1986 38.5 38.5 38.0 38.5 763.2 Thousand
30 Dec, 1986 38.5 38.5 38.0 38.5 1.08 Million
29 Dec, 1986 38.25 38.25 38.0 38.25 556.8 Thousand
26 Dec, 1986 38.0 38.0 38.0 38.0 26.4 Thousand