Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 53.0 53.75 50.75 53.0 2.79 Million
05 Feb, 1987 53.75 56.0 53.0 53.75 907.2 Thousand
04 Feb, 1987 55.75 56.75 55.5 55.75 1.1 Million
03 Feb, 1987 57.5 59.38 54.5 57.5 3.6 Million
02 Feb, 1987 54.5 54.75 50.0 54.5 1.48 Million
30 Jan, 1987 50.0 50.5 49.0 50.0 660 Thousand
29 Jan, 1987 49.5 51.25 49.5 49.5 1.46 Million
28 Jan, 1987 50.75 51.0 49.0 50.75 2.05 Million
27 Jan, 1987 49.25 49.5 48.25 49.25 513.6 Thousand
26 Jan, 1987 49.0 49.25 48.0 49.0 472.8 Thousand