Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 60.0 62.0 58.0 60.0 2.61 Million
20 Feb, 1987 62.0 63.0 60.75 62.0 1.02 Million
19 Feb, 1987 62.0 63.0 59.0 62.0 1.64 Million
18 Feb, 1987 62.5 66.12 62.0 62.5 1.81 Million
17 Feb, 1987 63.5 67.5 58.5 63.5 3.8 Million
13 Feb, 1987 57.5 60.0 54.0 57.5 1.46 Million
12 Feb, 1987 54.0 55.0 53.5 54.0 2.95 Million
11 Feb, 1987 54.0 54.0 50.0 54.0 2.48 Million
10 Feb, 1987 50.0 51.5 49.0 50.0 856.8 Thousand
09 Feb, 1987 50.5 52.0 50.25 50.5 1.27 Million