Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 77.5 79.0 77.0 77.5 2.51 Million
20 Mar, 1987 77.0 78.0 74.5 77.0 1.69 Million
19 Mar, 1987 77.25 78.5 73.5 77.25 1.38 Million
18 Mar, 1987 73.0 74.0 71.5 73.0 451.2 Thousand
17 Mar, 1987 72.0 72.12 69.0 72.0 801.6 Thousand
16 Mar, 1987 69.0 70.0 67.5 69.0 1.49 Million
13 Mar, 1987 69.5 72.5 68.0 69.5 578.4 Thousand
12 Mar, 1987 71.5 72.0 70.0 71.5 1.67 Million
11 Mar, 1987 71.0 72.5 70.5 71.0 448.8 Thousand
10 Mar, 1987 72.5 73.0 68.0 72.5 904.8 Thousand