Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 69.5 71.0 67.0 69.5 1.98 Million
06 Mar, 1987 70.5 71.5 70.5 70.5 655.2 Thousand
05 Mar, 1987 71.0 72.5 70.0 71.0 820.8 Thousand
04 Mar, 1987 71.5 74.0 66.0 71.5 2.36 Million
03 Mar, 1987 66.0 68.0 65.5 66.0 844.8 Thousand
02 Mar, 1987 67.5 69.0 66.5 67.5 511.2 Thousand
27 Feb, 1987 68.5 70.0 66.5 68.5 667.2 Thousand
26 Feb, 1987 69.75 71.0 68.0 69.75 2.02 Million
25 Feb, 1987 69.0 70.5 64.0 69.0 5.47 Million
24 Feb, 1987 64.0 65.0 60.0 64.0 2.23 Million