Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 49.0 50.25 49.0 49.0 1.96 Million
22 Jan, 1987 49.0 49.5 48.5 49.0 4.08 Million
21 Jan, 1987 48.5 49.0 46.75 48.5 2.49 Million
20 Jan, 1987 48.0 49.75 48.0 48.0 2.63 Million
19 Jan, 1987 49.5 49.75 46.75 49.5 3.14 Million
16 Jan, 1987 47.75 48.5 47.0 47.75 4.75 Million
15 Jan, 1987 48.75 49.0 47.5 48.75 2.54 Million
14 Jan, 1987 47.5 48.0 47.25 47.5 2.2 Million
13 Jan, 1987 47.25 47.5 45.38 47.25 1.47 Million
12 Jan, 1987 45.5 45.75 44.25 45.5 5.68 Million