Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 38.75 38.75 38.0 38.75 3.26 Million
24 Nov, 1986 38.0 38.25 37.5 38.0 1.12 Million
21 Nov, 1986 37.0 37.5 36.0 37.0 1.46 Million
20 Nov, 1986 36.25 36.25 36.0 36.25 1.15 Million
19 Nov, 1986 36.0 36.75 35.75 36.0 921.6 Thousand
18 Nov, 1986 36.75 37.5 36.5 36.75 1.57 Million
17 Nov, 1986 37.0 37.25 36.5 37.0 463.2 Thousand
14 Nov, 1986 36.5 37.0 36.5 36.5 88.8 Thousand
13 Nov, 1986 36.75 37.25 36.5 36.75 820.8 Thousand
12 Nov, 1986 37.75 38.0 37.25 37.75 1.15 Million