Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 32.25 32.5 31.62 32.25 1.91 Million
13 Oct, 1986 32.0 32.25 32.0 32.0 813.6 Thousand
10 Oct, 1986 32.0 32.25 32.0 32.0 1.79 Million
09 Oct, 1986 32.12 32.25 31.75 32.12 2.38 Million
08 Oct, 1986 32.0 32.25 31.75 32.0 393.6 Thousand
07 Oct, 1986 32.0 32.75 32.0 32.0 832.8 Thousand
06 Oct, 1986 32.0 32.25 32.0 32.0 28.8 Thousand
03 Oct, 1986 32.0 32.5 31.75 32.0 93.6 Thousand
02 Oct, 1986 31.75 32.5 31.75 31.75 88.8 Thousand
01 Oct, 1986 32.25 32.5 31.75 32.25 1.46 Million