Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 36.5 38.25 36.5 36.5 669.6 Thousand
03 Jul, 1986 38.25 38.25 38.0 38.25 480 Thousand
02 Jul, 1986 38.25 38.25 38.0 38.25 463.2 Thousand
01 Jul, 1986 38.0 40.25 37.75 38.0 921.6 Thousand
30 Jun, 1986 40.25 40.25 38.5 40.25 2.21 Million
27 Jun, 1986 38.0 38.25 36.75 38.0 1.74 Million
26 Jun, 1986 36.75 37.25 36.0 36.75 912 Thousand
25 Jun, 1986 35.75 36.0 35.0 35.75 484.8 Thousand
24 Jun, 1986 35.0 35.5 34.75 35.0 247.2 Thousand
23 Jun, 1986 34.75 36.25 34.75 34.75 504 Thousand