Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 32.0 32.25 31.25 32.0 2.61 Million
21 May, 1986 31.5 31.5 31.0 31.5 148.8 Thousand
20 May, 1986 31.25 31.38 30.75 31.25 2.16 Million
19 May, 1986 31.25 31.25 30.75 31.25 1.5 Million
16 May, 1986 30.5 31.25 30.5 30.5 880.8 Thousand
15 May, 1986 31.0 33.5 31.0 31.0 660 Thousand
14 May, 1986 33.25 33.75 33.25 33.25 1.87 Million
13 May, 1986 33.75 33.75 33.25 33.75 324 Thousand
12 May, 1986 33.5 33.5 33.0 33.5 542.4 Thousand
09 May, 1986 33.5 33.5 32.75 33.5 393.6 Thousand