Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 27.25 28.0 27.0 27.25 1.63 Million
11 Mar, 1986 26.75 26.75 26.0 26.75 1.53 Million
10 Mar, 1986 26.25 26.5 26.0 26.25 657.6 Thousand
07 Mar, 1986 26.38 27.25 26.0 26.38 832.8 Thousand
06 Mar, 1986 27.0 27.5 27.0 27.0 1.06 Million
05 Mar, 1986 27.5 28.25 27.0 27.5 1.12 Million
04 Mar, 1986 28.0 28.5 27.25 28.0 1.18 Million
03 Mar, 1986 27.5 29.0 27.25 27.5 1.38 Million
28 Feb, 1986 29.0 29.25 28.75 29.0 422.4 Thousand
27 Feb, 1986 29.0 29.25 29.0 29.0 734.4 Thousand