Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 24.5 25.0 23.25 24.5 1.73 Million
10 Feb, 1986 23.5 23.75 23.25 23.5 756 Thousand
07 Feb, 1986 23.38 23.5 23.25 23.38 2.34 Million
06 Feb, 1986 24.88 25.0 24.75 24.88 542.4 Thousand
05 Feb, 1986 24.88 25.0 24.75 24.88 213.6 Thousand
04 Feb, 1986 24.88 25.0 24.75 24.88 266.4 Thousand
03 Feb, 1986 24.88 25.0 24.75 24.88 448.8 Thousand
31 Jan, 1986 24.62 24.75 24.5 24.62 321.6 Thousand
30 Jan, 1986 24.62 24.75 24.5 24.62 357.6 Thousand
29 Jan, 1986 24.75 25.0 24.5 24.75 705.6 Thousand