Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 297.64 299.84 296.95 297.89 1.07 Million
15 Nov, 2024 301.93 301.95 297.07 297.64 1.45 Million
14 Nov, 2024 307.11 307.72 301.4 301.99 1.5 Million
13 Nov, 2024 306.7 309.37 306.67 307.5 1.63 Million
12 Nov, 2024 307.36 309.21 306.83 307.91 1.71 Million
11 Nov, 2024 305.78 308.54 305.13 306.78 1.34 Million
08 Nov, 2024 305.66 306.92 304.13 304.73 1.55 Million
07 Nov, 2024 305.0 306.19 303.05 304.85 1.29 Million
06 Nov, 2024 299.59 306.71 296.74 305.18 2.86 Million
05 Nov, 2024 289.58 291.71 288.44 291.18 897.63 Thousand