Automatic Data Processing, Inc. (ADP)

USD 293.54

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 294.35 297.67 291.73 292.92 810.85 Thousand
22 Apr, 2025 288.32 292.26 286.77 291.45 231.24 Thousand
21 Apr, 2025 295.84 293.07 280.69 281.49 665.72 Thousand
17 Apr, 2025 295.88 296.1 292.96 293.28 1.66 Million
16 Apr, 2025 297.96 299.2 292.26 294.14 1.4 Million
15 Apr, 2025 301.56 303.27 297.8 298.06 1.76 Million
14 Apr, 2025 299.65 304.31 298.72 301.56 1.8 Million
11 Apr, 2025 292.21 301.39 290.3 299.54 2.18 Million
10 Apr, 2025 293.14 297.47 285.14 292.21 3.28 Million
09 Apr, 2025 275.16 295.69 273.81 294.69 3.46 Million