Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 256.5 260.54 256.5 260.22 2.36 Million
02 Dec, 2025 256.65 258.11 254.46 257.18 3.42 Million
01 Dec, 2025 254.0 257.9 253.2 255.84 2.86 Million
28 Nov, 2025 255.29 256.36 253.7 255.3 975.34 Thousand
26 Nov, 2025 256.98 257.4 254.06 254.33 1.71 Million
25 Nov, 2025 251.0 260.0 250.66 256.31 2.67 Million
24 Nov, 2025 252.62 252.79 248.33 250.1 3.5 Million
21 Nov, 2025 249.78 254.46 249.06 253.12 2 Million
20 Nov, 2025 251.81 251.93 247.77 249.06 2.03 Million
19 Nov, 2025 250.26 251.35 247.18 250.41 2.17 Million