Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 300.42 307.14 298.87 302.41 1.85 Million
25 Mar, 2025 299.01 300.03 297.51 299.38 1.47 Million
24 Mar, 2025 297.53 300.23 296.73 298.89 1.7 Million
21 Mar, 2025 295.16 295.66 292.73 295.32 3.95 Million
20 Mar, 2025 295.14 299.81 294.9 297.51 1.6 Million
19 Mar, 2025 295.93 300.27 295.93 298.79 1.29 Million
18 Mar, 2025 295.85 296.48 293.0 295.93 1.18 Million
17 Mar, 2025 292.08 297.9 291.22 296.58 1.81 Million
14 Mar, 2025 289.2 292.56 289.2 291.76 1.42 Million
13 Mar, 2025 294.13 294.19 289.45 290.55 2.06 Million