Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 259.61 262.25 256.87 259.22 2.55 Million
03 Nov, 2025 260.3 260.68 255.16 257.17 2.36 Million
31 Oct, 2025 260.63 262.08 258.19 260.3 2.55 Million
30 Oct, 2025 262.22 265.92 260.22 261.53 2.79 Million
29 Oct, 2025 271.16 272.81 260.24 261.22 3.34 Million
28 Oct, 2025 280.0 282.93 279.31 279.63 2.35 Million
27 Oct, 2025 280.97 282.89 280.09 280.53 1.98 Million
24 Oct, 2025 282.25 282.86 280.68 280.94 1.26 Million
23 Oct, 2025 282.7 284.23 280.66 281.55 1.33 Million
22 Oct, 2025 283.61 287.4 282.93 283.95 1.23 Million