Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 251.02 251.46 247.21 249.69 2.03 Million
17 Nov, 2025 252.81 253.56 250.35 250.9 1.76 Million
14 Nov, 2025 254.61 255.72 251.22 253.09 1.72 Million
13 Nov, 2025 252.85 255.04 250.65 254.61 1.98 Million
12 Nov, 2025 255.21 256.33 253.49 254.55 1.77 Million
11 Nov, 2025 254.61 256.1 253.27 255.2 1.41 Million
10 Nov, 2025 253.3 255.77 251.18 254.06 1.73 Million
07 Nov, 2025 253.76 255.38 251.62 254.16 2.44 Million
06 Nov, 2025 257.6 258.66 249.68 252.36 3.33 Million
05 Nov, 2025 256.47 260.77 256.04 259.57 2.21 Million