Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 293.83 295.15 288.55 289.65 1.02 Million
31 Dec, 2024 294.01 294.21 291.57 292.73 980.88 Thousand
30 Dec, 2024 292.57 294.5 290.8 292.97 1.16 Million
27 Dec, 2024 295.96 298.29 295.11 296.18 1.33 Million
26 Dec, 2024 296.33 298.32 295.4 297.23 1.4 Million
24 Dec, 2024 293.2 297.07 293.02 296.46 956.02 Thousand
23 Dec, 2024 293.87 295.0 290.9 294.15 1.38 Million
20 Dec, 2024 290.11 295.15 289.95 294.02 4.16 Million
19 Dec, 2024 287.63 293.97 287.63 291.33 1.78 Million
18 Dec, 2024 294.87 295.84 288.39 288.5 2.26 Million