Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 283.46 285.41 282.29 283.98 1.74 Million
20 Oct, 2025 281.61 283.74 281.18 283.03 1.39 Million
17 Oct, 2025 280.98 282.9 280.0 281.27 1.3 Million
16 Oct, 2025 284.26 284.48 279.42 280.16 1.49 Million
15 Oct, 2025 286.7 287.69 283.01 284.21 1.56 Million
14 Oct, 2025 283.66 286.8 283.62 285.92 1.29 Million
13 Oct, 2025 285.21 286.83 282.89 284.35 2.04 Million
10 Oct, 2025 286.85 287.8 284.65 285.19 2.71 Million
09 Oct, 2025 290.44 291.34 285.41 285.89 1.34 Million
08 Oct, 2025 292.56 292.8 289.82 290.7 1.41 Million