Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 292.78 294.78 290.1 294.18 1.95 Million
11 Mar, 2025 304.11 304.48 292.03 292.44 2.92 Million
10 Mar, 2025 306.2 309.34 301.58 302.99 2.99 Million
07 Mar, 2025 302.46 307.29 302.46 306.45 2.29 Million
06 Mar, 2025 308.5 309.46 299.24 302.46 2.97 Million
05 Mar, 2025 311.38 313.9 309.39 310.43 3.47 Million
04 Mar, 2025 322.84 322.84 308.0 313.44 2.38 Million
03 Mar, 2025 316.01 320.5 315.7 318.64 1.51 Million
28 Feb, 2025 314.69 316.46 311.13 315.18 3.28 Million
27 Feb, 2025 311.98 314.12 310.24 311.3 1.48 Million