Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 290.0 292.25 288.98 289.86 1.18 Million
01 Nov, 2024 288.01 289.37 285.99 288.18 2.03 Million
31 Oct, 2024 291.51 292.54 288.94 289.24 2.21 Million
30 Oct, 2024 286.2 292.87 285.6 292.78 2.01 Million
29 Oct, 2024 285.44 289.66 284.39 287.95 2.58 Million
28 Oct, 2024 288.51 289.19 286.04 286.44 1.59 Million
25 Oct, 2024 290.37 290.85 287.6 287.96 1.69 Million
24 Oct, 2024 290.04 291.24 288.76 289.43 1.26 Million
23 Oct, 2024 289.72 292.44 289.36 290.04 1.18 Million
22 Oct, 2024 290.15 291.78 288.42 291.34 983.18 Thousand