Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 292.21 293.49 287.31 289.22 1.92 Million
22 Sep, 2025 289.46 294.46 288.54 293.66 2.17 Million
19 Sep, 2025 293.51 293.51 290.7 292.0 4.03 Million
18 Sep, 2025 288.06 292.3 287.44 290.95 2.18 Million
17 Sep, 2025 289.13 291.32 287.74 288.75 2.27 Million
16 Sep, 2025 290.25 291.91 282.27 288.69 2.6 Million
15 Sep, 2025 293.57 294.93 290.2 290.87 1.29 Million
12 Sep, 2025 294.96 296.86 292.19 293.5 1.1 Million
11 Sep, 2025 291.96 299.22 291.96 298.03 1.98 Million
10 Sep, 2025 297.84 297.84 290.38 292.39 1.76 Million