Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 299.96 302.55 295.67 298.31 2.46 Million
27 Jan, 2025 294.7 301.08 294.7 300.15 1.63 Million
24 Jan, 2025 293.72 298.3 293.24 297.1 1.2 Million
23 Jan, 2025 296.24 297.18 293.68 295.8 1.1 Million
22 Jan, 2025 297.73 298.68 296.22 296.36 1.62 Million
21 Jan, 2025 296.44 299.1 296.44 298.15 1.65 Million
17 Jan, 2025 301.09 301.09 295.96 296.18 2.4 Million
16 Jan, 2025 291.84 297.61 291.81 296.23 1.66 Million
15 Jan, 2025 294.02 295.21 292.36 293.37 1.76 Million
14 Jan, 2025 290.3 291.87 287.47 291.69 2.32 Million