Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 304.76 306.94 302.5 303.72 1.26 Million
08 Aug, 2025 304.13 306.83 303.62 305.81 879.4 Thousand
07 Aug, 2025 303.68 305.77 301.58 303.49 1.51 Million
06 Aug, 2025 300.58 302.46 298.66 301.64 1.87 Million
05 Aug, 2025 302.18 302.89 299.29 299.44 1.77 Million
04 Aug, 2025 300.55 303.09 300.37 302.26 1.56 Million
01 Aug, 2025 308.0 308.27 299.56 300.44 1.79 Million
31 Jul, 2025 309.32 315.26 308.81 309.5 2.03 Million
30 Jul, 2025 299.31 315.98 298.69 310.94 2.55 Million
29 Jul, 2025 307.97 309.69 305.5 308.64 2.67 Million