Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 296.33 298.32 295.4 297.23 1.4 Million
24 Dec, 2024 293.2 297.07 293.02 296.46 956.02 Thousand
23 Dec, 2024 293.87 295.0 290.9 294.15 1.38 Million
20 Dec, 2024 290.11 295.15 289.95 294.02 4.16 Million
19 Dec, 2024 287.63 293.97 287.63 291.33 1.78 Million
18 Dec, 2024 294.87 295.84 288.39 288.5 2.26 Million
17 Dec, 2024 296.01 298.01 294.93 295.57 2.62 Million
16 Dec, 2024 298.0 298.46 295.94 296.81 2.58 Million
13 Dec, 2024 296.41 298.18 295.69 296.76 1.88 Million
12 Dec, 2024 300.94 302.0 297.48 298.75 1.17 Million