Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 305.6 308.31 304.76 307.97 1.04 Million
25 Nov, 2024 305.31 305.96 301.67 304.67 3.07 Million
22 Nov, 2024 305.34 308.02 304.31 305.15 1.31 Million
21 Nov, 2024 300.0 304.96 298.81 304.57 1.81 Million
20 Nov, 2024 296.48 300.62 295.15 298.59 2.15 Million
19 Nov, 2024 296.38 299.09 295.06 297.54 1.74 Million
18 Nov, 2024 297.64 299.84 296.95 297.89 1.07 Million
15 Nov, 2024 301.93 301.95 297.07 297.64 1.45 Million
14 Nov, 2024 307.11 307.72 301.4 301.99 1.5 Million
13 Nov, 2024 306.7 309.37 306.67 307.5 1.63 Million