Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 302.19 303.84 301.1 303.36 1.12 Million
11 Jul, 2025 305.43 305.86 301.84 302.65 1.09 Million
10 Jul, 2025 307.35 308.47 305.32 305.82 1.42 Million
09 Jul, 2025 308.21 308.66 305.26 308.41 1.35 Million
08 Jul, 2025 307.77 309.21 305.4 306.9 1.91 Million
07 Jul, 2025 309.18 310.81 306.9 308.4 1.66 Million
03 Jul, 2025 307.0 309.4 305.28 309.2 1.39 Million
02 Jul, 2025 308.08 308.75 300.79 305.05 1.32 Million
01 Jul, 2025 308.18 311.99 307.3 310.13 1.49 Million
30 Jun, 2025 303.37 308.88 302.61 308.4 2.41 Million