Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 308.6 309.19 306.31 306.89 1.18 Million
25 Jul, 2025 307.16 308.82 306.17 308.63 967.2 Thousand
24 Jul, 2025 303.92 307.1 303.25 306.24 1.14 Million
23 Jul, 2025 302.38 304.51 301.5 304.23 1.13 Million
22 Jul, 2025 301.6 306.33 301.48 302.98 1.02 Million
21 Jul, 2025 301.69 303.3 300.75 300.9 949.7 Thousand
18 Jul, 2025 304.27 304.27 300.39 301.79 1.65 Million
17 Jul, 2025 299.88 303.37 299.88 302.12 1.31 Million
16 Jul, 2025 298.66 300.7 296.46 300.27 1.52 Million
15 Jul, 2025 302.07 303.21 298.05 298.18 965.4 Thousand