Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 307.36 309.21 306.83 307.91 1.71 Million
11 Nov, 2024 305.78 308.54 305.13 306.78 1.34 Million
08 Nov, 2024 305.66 306.92 304.13 304.73 1.55 Million
07 Nov, 2024 305.0 306.19 303.05 304.85 1.29 Million
06 Nov, 2024 299.59 306.71 296.74 305.18 2.86 Million
05 Nov, 2024 289.58 291.71 288.44 291.18 897.63 Thousand
04 Nov, 2024 290.0 292.25 288.98 289.86 1.18 Million
01 Nov, 2024 288.01 289.37 285.99 288.18 2.03 Million
31 Oct, 2024 291.51 292.54 288.94 289.24 2.21 Million
30 Oct, 2024 286.2 292.87 285.6 292.78 2.01 Million