Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 302.94 306.47 300.9 303.45 1.93 Million
26 Jun, 2025 299.24 303.9 296.75 302.98 2.3 Million
25 Jun, 2025 311.02 311.2 297.22 298.19 2.35 Million
24 Jun, 2025 311.25 311.99 308.15 311.4 1.3 Million
23 Jun, 2025 307.26 310.44 305.76 310.24 1.7 Million
20 Jun, 2025 308.51 308.51 304.0 306.26 3.65 Million
18 Jun, 2025 307.62 308.81 306.08 306.77 1.46 Million
17 Jun, 2025 308.77 309.3 306.85 307.62 2.35 Million
16 Jun, 2025 307.8 309.69 306.63 307.91 1.62 Million
13 Jun, 2025 307.07 310.85 305.74 306.82 2.02 Million