Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 324.2 325.07 321.27 324.12 921.7 Thousand
28 May, 2025 327.32 327.99 323.71 324.14 1.15 Million
27 May, 2025 322.88 326.0 321.82 325.71 1.74 Million
23 May, 2025 319.07 321.83 317.65 321.09 962.4 Thousand
22 May, 2025 322.6 323.21 320.15 321.65 1.27 Million
21 May, 2025 320.31 323.66 320.31 322.63 1.89 Million
20 May, 2025 321.36 323.14 320.83 322.8 1.01 Million
19 May, 2025 318.72 323.17 317.37 322.96 1.53 Million
16 May, 2025 316.44 319.5 314.39 319.37 1.48 Million
15 May, 2025 309.96 315.95 309.96 315.85 1.69 Million