Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 248.21 251.78 247.11 247.4 1.22 Million
17 Jul, 2024 246.79 250.03 246.79 249.25 1.89 Million
16 Jul, 2024 243.09 246.57 242.76 245.82 1.25 Million
15 Jul, 2024 238.19 242.76 238.19 242.64 1.26 Million
12 Jul, 2024 236.28 239.47 235.99 238.02 1.31 Million
11 Jul, 2024 233.89 238.22 233.14 235.63 1.88 Million
10 Jul, 2024 233.85 234.41 231.27 234.15 1.68 Million
09 Jul, 2024 233.12 235.0 232.9 234.71 1.45 Million
08 Jul, 2024 235.48 236.43 233.02 233.44 1.44 Million
05 Jul, 2024 235.74 236.52 233.75 235.56 1.84 Million