Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 245.14 245.55 243.51 244.41 1 Million
17 Jun, 2024 240.82 245.96 240.04 244.96 1.34 Million
14 Jun, 2024 242.98 243.65 240.93 242.62 1.1 Million
13 Jun, 2024 244.27 246.04 242.62 244.27 1.36 Million
12 Jun, 2024 245.96 246.91 244.04 246.13 1.76 Million
11 Jun, 2024 246.81 247.93 243.72 246.58 1.47 Million
10 Jun, 2024 251.28 252.19 243.69 246.87 2.33 Million
07 Jun, 2024 248.89 253.1 247.94 252.32 1.65 Million
06 Jun, 2024 246.31 249.54 246.23 247.97 1.61 Million
05 Jun, 2024 245.14 246.91 243.36 245.78 1.29 Million