Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 244.52 247.46 243.93 245.67 911.7 Thousand
03 Jun, 2024 244.17 245.53 242.05 244.02 1.11 Million
31 May, 2024 241.52 245.02 240.52 244.92 2.72 Million
30 May, 2024 240.67 241.79 239.52 240.91 1.56 Million
29 May, 2024 241.43 242.73 239.62 240.09 1.56 Million
28 May, 2024 248.3 248.46 241.91 243.3 1.48 Million
24 May, 2024 251.6 252.99 248.34 248.9 973.94 Thousand
23 May, 2024 254.36 254.36 251.06 251.49 1.09 Million
22 May, 2024 252.3 254.64 251.71 254.02 1.27 Million
21 May, 2024 253.0 253.0 251.1 252.14 917.47 Thousand