Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 301.56 303.27 297.8 298.06 1.76 Million
14 Apr, 2025 299.65 304.31 298.72 301.56 1.8 Million
11 Apr, 2025 292.21 301.39 290.3 299.54 2.18 Million
10 Apr, 2025 293.14 297.47 285.14 292.21 3.28 Million
09 Apr, 2025 275.16 295.69 273.81 294.69 3.46 Million
08 Apr, 2025 282.8 286.43 273.54 276.76 3.13 Million
07 Apr, 2025 284.09 288.53 272.62 281.22 3.54 Million
04 Apr, 2025 305.58 306.0 285.9 286.13 3.76 Million
03 Apr, 2025 304.69 309.5 303.48 305.39 1.99 Million
02 Apr, 2025 304.93 307.97 303.75 307.23 1.08 Million