Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 276.0 278.25 273.68 275.22 1.37 Million
03 Sep, 2024 273.0 278.02 273.0 275.55 1.59 Million
30 Aug, 2024 273.87 276.74 272.3 275.91 1.54 Million
29 Aug, 2024 274.54 275.27 271.68 273.36 850.49 Thousand
28 Aug, 2024 275.79 276.77 271.81 272.68 1.36 Million
27 Aug, 2024 271.28 275.1 270.75 274.68 1.26 Million
26 Aug, 2024 270.55 271.87 270.11 271.35 792.66 Thousand
23 Aug, 2024 270.6 270.99 268.2 269.6 1.2 Million
22 Aug, 2024 268.93 269.58 267.25 269.38 1.13 Million
21 Aug, 2024 265.79 268.11 264.73 267.85 1.3 Million