Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 242.28 243.7 241.1 242.74 1.1 Million
03 May, 2024 243.02 243.67 239.32 241.89 1.49 Million
02 May, 2024 246.01 246.96 241.03 242.03 1.78 Million
01 May, 2024 249.69 253.72 244.52 247.33 2.78 Million
30 Apr, 2024 244.19 244.49 241.81 241.89 1.94 Million
29 Apr, 2024 244.05 244.95 243.18 243.95 1.15 Million
26 Apr, 2024 244.1 246.71 242.96 243.07 1.55 Million
25 Apr, 2024 249.57 250.3 244.41 246.34 1.22 Million
24 Apr, 2024 244.64 246.86 244.32 246.61 1.45 Million
23 Apr, 2024 246.76 248.09 245.93 246.84 1.66 Million