Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 295.85 296.48 293.0 295.93 1.18 Million
17 Mar, 2025 292.08 297.9 291.22 296.58 1.81 Million
14 Mar, 2025 289.2 292.56 289.2 291.76 1.42 Million
13 Mar, 2025 294.13 294.19 289.45 290.55 2.06 Million
12 Mar, 2025 292.78 294.78 290.1 294.18 1.95 Million
11 Mar, 2025 304.11 304.48 292.03 292.44 2.92 Million
10 Mar, 2025 306.2 309.34 301.58 302.99 2.99 Million
07 Mar, 2025 302.46 307.29 302.46 306.45 2.29 Million
06 Mar, 2025 308.5 309.46 299.24 302.46 2.97 Million
05 Mar, 2025 311.38 313.9 309.39 310.43 3.47 Million