Automatic Data Processing, Inc. (ADP)

USD 303.57

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 259.77 262.02 259.08 261.91 1.1 Million
12 Aug, 2024 260.98 261.74 258.63 259.12 1.25 Million
09 Aug, 2024 261.57 262.51 259.93 262.18 1.46 Million
08 Aug, 2024 258.51 263.37 258.51 262.79 1.96 Million
07 Aug, 2024 259.33 265.21 258.66 258.91 2.01 Million
06 Aug, 2024 257.74 262.99 256.47 259.47 1.84 Million
05 Aug, 2024 267.45 268.48 256.62 258.14 2.29 Million
02 Aug, 2024 262.0 263.95 259.47 263.52 2.31 Million
01 Aug, 2024 260.38 263.8 258.79 261.3 2.28 Million
31 Jul, 2024 260.11 269.49 259.0 262.62 3.04 Million