Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 322.84 322.84 308.0 313.44 2.38 Million
03 Mar, 2025 316.01 320.5 315.7 318.64 1.51 Million
28 Feb, 2025 314.69 316.46 311.13 315.18 3.28 Million
27 Feb, 2025 311.98 314.12 310.24 311.3 1.48 Million
26 Feb, 2025 312.74 315.29 311.04 311.38 1.44 Million
25 Feb, 2025 312.99 314.7 310.44 313.37 1.88 Million
24 Feb, 2025 310.62 314.06 310.12 312.2 1.31 Million
21 Feb, 2025 311.78 312.36 307.32 310.76 1.6 Million
20 Feb, 2025 311.97 312.89 309.76 311.97 1.3 Million
19 Feb, 2025 310.7 313.72 309.5 313.22 1.4 Million