Automatic Data Processing, Inc. (ADP)

USD 303.57

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 256.14 258.75 255.97 257.74 1.76 Million
29 Jul, 2024 254.5 256.13 252.63 255.21 2.12 Million
26 Jul, 2024 249.57 253.46 249.49 252.67 1.44 Million
25 Jul, 2024 249.06 254.35 247.98 249.58 1.47 Million
24 Jul, 2024 249.66 249.66 245.8 247.1 1.85 Million
23 Jul, 2024 246.92 248.85 246.01 248.35 765.41 Thousand
22 Jul, 2024 249.17 249.17 245.93 247.99 1.42 Million
19 Jul, 2024 248.23 248.87 244.65 246.97 1.42 Million
18 Jul, 2024 248.21 251.78 247.11 247.4 1.22 Million
17 Jul, 2024 246.79 250.03 246.79 249.25 1.89 Million