Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 245.1 247.58 243.92 246.31 1.32 Million
19 Apr, 2024 243.81 244.28 242.45 243.31 1.63 Million
18 Apr, 2024 244.5 245.0 241.67 241.99 1.45 Million
17 Apr, 2024 245.08 245.08 242.03 242.9 1.12 Million
16 Apr, 2024 245.01 245.53 243.43 244.21 1.45 Million
15 Apr, 2024 247.08 247.32 243.12 244.08 1.38 Million
12 Apr, 2024 242.93 244.2 242.19 243.85 1.22 Million
11 Apr, 2024 246.53 246.77 242.97 244.42 1.09 Million
10 Apr, 2024 248.34 248.79 244.33 245.79 1.26 Million
09 Apr, 2024 248.3 250.1 246.59 250.01 1.15 Million