Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 303.3 307.94 302.71 307.32 2.16 Million
31 Jan, 2025 301.79 305.1 301.18 303.01 2.23 Million
30 Jan, 2025 303.52 307.84 301.04 303.26 1.36 Million
29 Jan, 2025 304.14 311.67 300.42 300.57 2.76 Million
28 Jan, 2025 299.96 302.55 295.67 298.31 2.46 Million
27 Jan, 2025 294.7 301.08 294.7 300.15 1.63 Million
24 Jan, 2025 293.72 298.3 293.24 297.1 1.2 Million
23 Jan, 2025 296.24 297.18 293.68 295.8 1.1 Million
22 Jan, 2025 297.73 298.68 296.22 296.36 1.62 Million
21 Jan, 2025 296.44 299.1 296.44 298.15 1.65 Million