Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 301.09 301.09 295.96 296.18 2.4 Million
16 Jan, 2025 291.84 297.61 291.81 296.23 1.66 Million
15 Jan, 2025 294.02 295.21 292.36 293.37 1.76 Million
14 Jan, 2025 290.3 291.87 287.47 291.69 2.32 Million
13 Jan, 2025 285.69 290.48 285.48 290.2 1.8 Million
10 Jan, 2025 290.19 292.85 286.7 286.85 2.29 Million
08 Jan, 2025 288.51 292.05 288.51 291.89 1.51 Million
07 Jan, 2025 287.25 290.0 287.25 288.4 1.45 Million
06 Jan, 2025 289.15 290.32 285.86 287.13 1.52 Million
03 Jan, 2025 290.73 292.55 289.79 291.69 1.04 Million