Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 296.01 298.01 294.93 295.57 2.62 Million
16 Dec, 2024 298.0 298.46 295.94 296.81 2.57 Million
13 Dec, 2024 296.41 298.18 295.69 296.76 1.88 Million
12 Dec, 2024 300.94 302.0 297.48 298.75 1.17 Million
11 Dec, 2024 302.77 304.55 300.56 300.75 1.95 Million
10 Dec, 2024 297.0 302.77 295.72 302.23 1.67 Million
09 Dec, 2024 303.94 304.75 295.62 297.56 2.26 Million
06 Dec, 2024 301.46 305.61 301.46 304.56 2.62 Million
05 Dec, 2024 303.2 303.26 300.02 301.8 3.16 Million
04 Dec, 2024 304.94 305.6 302.21 303.49 1.37 Million