Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 249.99 251.19 248.4 251.08 1.33 Million
07 Feb, 2024 251.83 252.37 249.7 250.27 1.46 Million
06 Feb, 2024 249.4 251.8 248.52 250.81 1.69 Million
05 Feb, 2024 248.59 248.84 246.09 248.28 1.73 Million
02 Feb, 2024 247.58 249.83 246.73 248.81 2.22 Million
01 Feb, 2024 245.0 247.25 241.97 247.08 2 Million
31 Jan, 2024 246.41 251.22 244.0 245.78 4.43 Million
30 Jan, 2024 235.93 238.84 235.11 238.59 2.02 Million
29 Jan, 2024 234.44 237.71 234.38 237.71 2.16 Million
26 Jan, 2024 237.76 237.76 235.5 236.1 1.67 Million