Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 236.7 239.22 234.64 238.24 1.82 Million
18 Jan, 2024 235.06 236.68 234.16 236.08 1.18 Million
17 Jan, 2024 236.14 237.26 234.45 235.39 1.4 Million
16 Jan, 2024 235.13 235.89 233.29 235.28 1.28 Million
12 Jan, 2024 236.65 237.4 234.06 235.95 932.23 Thousand
11 Jan, 2024 235.35 235.8 232.35 235.34 1.54 Million
10 Jan, 2024 234.96 236.12 234.44 235.29 1.21 Million
09 Jan, 2024 235.0 236.99 234.73 235.22 1.13 Million
08 Jan, 2024 235.55 237.16 234.94 236.76 1.67 Million
05 Jan, 2024 232.64 235.43 232.45 235.21 1.76 Million