Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 306.22 307.73 302.12 303.57 2.05 Million
02 Dec, 2024 307.67 307.67 304.55 306.03 1.27 Million
29 Nov, 2024 306.73 307.93 306.25 306.93 805 Thousand
27 Nov, 2024 309.62 309.63 306.73 306.92 1.51 Million
26 Nov, 2024 305.6 308.31 304.76 307.97 1.04 Million
25 Nov, 2024 305.31 305.96 301.67 304.67 3.07 Million
22 Nov, 2024 305.34 308.02 304.31 305.15 1.31 Million
21 Nov, 2024 300.0 304.96 298.81 304.57 1.81 Million
20 Nov, 2024 296.48 300.62 295.15 298.59 2.15 Million
19 Nov, 2024 296.38 299.09 295.06 297.54 1.74 Million