Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 233.99 235.35 233.41 233.66 2.14 Million
03 Jan, 2024 233.63 234.22 231.67 232.51 1.83 Million
02 Jan, 2024 233.38 233.85 231.89 233.42 1.95 Million
29 Dec, 2023 232.43 233.44 231.86 232.97 1.02 Million
28 Dec, 2023 232.12 233.37 231.38 232.49 1.14 Million
27 Dec, 2023 231.89 232.75 230.96 231.61 925.6 Thousand
26 Dec, 2023 231.59 233.02 230.38 232.54 1.02 Million
22 Dec, 2023 228.99 231.63 228.5 230.97 1.23 Million
21 Dec, 2023 232.0 232.0 227.12 228.99 1.74 Million
20 Dec, 2023 233.51 235.46 232.01 232.23 1.65 Million