Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 291.73 291.99 289.18 290.91 1.04 Million
18 Oct, 2024 292.57 292.76 290.24 292.29 2.73 Million
17 Oct, 2024 292.04 292.83 289.99 291.96 2.29 Million
16 Oct, 2024 289.11 291.16 287.79 290.7 1.24 Million
15 Oct, 2024 291.7 294.18 289.89 290.04 1.53 Million
14 Oct, 2024 288.99 291.77 288.43 291.0 969.7 Thousand
11 Oct, 2024 286.94 288.5 286.66 288.36 952.2 Thousand
10 Oct, 2024 287.5 287.59 285.72 286.91 864.5 Thousand
09 Oct, 2024 285.83 288.3 284.59 287.77 1.25 Million
08 Oct, 2024 283.05 286.11 281.99 285.42 1.17 Million