Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 228.64 232.44 228.44 231.71 1.4 Million
17 Nov, 2023 230.96 230.96 228.0 229.39 1.66 Million
16 Nov, 2023 231.71 233.3 227.25 229.91 1.58 Million
15 Nov, 2023 230.44 232.48 230.13 230.46 1.55 Million
14 Nov, 2023 229.64 231.22 228.78 230.42 1.29 Million
13 Nov, 2023 227.45 227.53 226.09 226.35 1.22 Million
10 Nov, 2023 228.12 229.19 226.34 228.49 1.42 Million
09 Nov, 2023 226.43 227.11 225.38 226.52 1.51 Million
08 Nov, 2023 224.06 226.47 223.28 225.48 1.38 Million
07 Nov, 2023 221.02 223.41 219.21 222.25 1.66 Million