Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 269.7 276.13 269.7 275.59 1.78 Million
06 Sep, 2024 271.04 271.49 267.79 269.56 2.81 Million
05 Sep, 2024 274.8 274.94 269.02 270.17 1.85 Million
04 Sep, 2024 276.0 278.25 273.68 275.22 1.37 Million
03 Sep, 2024 273.0 278.02 273.0 275.55 1.58 Million
30 Aug, 2024 273.87 276.74 272.3 275.91 1.54 Million
29 Aug, 2024 274.54 275.27 271.68 273.36 850.4 Thousand
28 Aug, 2024 275.79 276.77 271.81 272.68 1.36 Million
27 Aug, 2024 271.28 275.1 270.75 274.68 1.26 Million
26 Aug, 2024 270.55 271.87 270.11 271.35 792.6 Thousand