Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 239.86 240.53 238.04 240.02 1.07 Million
22 Sep, 2023 237.62 240.93 237.62 239.35 1.02 Million
21 Sep, 2023 242.63 243.09 238.62 238.72 1.26 Million
20 Sep, 2023 247.21 247.21 243.8 243.87 1.36 Million
19 Sep, 2023 246.44 247.05 243.97 245.84 1.03 Million
18 Sep, 2023 246.16 248.14 245.7 247.28 1.21 Million
15 Sep, 2023 248.44 248.91 244.69 245.31 2.89 Million
14 Sep, 2023 248.43 248.74 246.35 248.29 1.35 Million