Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 270.6 270.99 268.2 269.6 1.2 Million
22 Aug, 2024 268.93 269.58 267.25 269.38 1.13 Million
21 Aug, 2024 265.79 268.11 264.73 267.85 1.3 Million
20 Aug, 2024 263.87 265.0 263.42 264.54 913.3 Thousand
19 Aug, 2024 264.63 265.88 262.88 264.65 998.1 Thousand
16 Aug, 2024 263.69 264.53 262.21 264.09 1.01 Million
15 Aug, 2024 263.5 264.67 261.86 263.66 1.16 Million
14 Aug, 2024 260.91 263.39 260.36 262.82 1.04 Million
13 Aug, 2024 259.77 262.02 259.08 261.91 1.1 Million
12 Aug, 2024 260.98 261.74 258.63 259.12 1.25 Million