Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 249.57 253.46 249.49 252.67 1.44 Million
25 Jul, 2024 249.06 254.35 247.98 249.58 1.47 Million
24 Jul, 2024 249.66 249.66 245.8 247.1 1.85 Million
23 Jul, 2024 246.92 248.85 246.01 248.35 765.4 Thousand
22 Jul, 2024 249.17 249.17 245.93 247.99 1.42 Million
19 Jul, 2024 248.23 248.87 244.65 246.97 1.42 Million
18 Jul, 2024 248.21 251.78 247.11 247.4 1.22 Million
17 Jul, 2024 246.79 250.03 246.79 249.25 1.89 Million
16 Jul, 2024 243.09 246.57 242.76 245.82 1.25 Million
15 Jul, 2024 238.19 242.76 238.19 242.64 1.26 Million