Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 236.28 239.47 235.99 238.02 1.31 Million
11 Jul, 2024 233.89 238.22 233.14 235.63 1.88 Million
10 Jul, 2024 233.85 234.41 231.27 234.15 1.68 Million
09 Jul, 2024 233.12 235.0 232.9 234.71 1.45 Million
08 Jul, 2024 235.48 236.43 233.02 233.44 1.44 Million
05 Jul, 2024 235.74 236.52 233.75 235.56 1.84 Million
03 Jul, 2024 235.95 237.57 234.73 236.91 815.7 Thousand
02 Jul, 2024 236.6 236.88 234.0 236.63 1.27 Million
01 Jul, 2024 239.3 241.41 235.08 235.67 2.12 Million
28 Jun, 2024 238.26 241.14 237.47 238.69 2.59 Million