Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 216.67 218.95 215.25 218.22 2.55 Million
30 Oct, 2023 215.68 217.11 213.26 216.08 1.7 Million
27 Oct, 2023 218.33 218.58 213.9 214.84 2.07 Million
26 Oct, 2023 218.3 222.46 217.12 218.84 2.6 Million
25 Oct, 2023 229.65 230.06 217.0 218.33 4.91 Million
24 Oct, 2023 241.01 242.58 237.92 240.45 1.56 Million
23 Oct, 2023 241.68 243.63 240.82 241.16 1.16 Million
20 Oct, 2023 246.3 246.6 241.45 241.68 1.56 Million
19 Oct, 2023 248.08 249.5 245.64 246.08 1.15 Million
18 Oct, 2023 249.57 250.34 247.85 248.26 1.07 Million