Automatic Data Processing Inc (ADP)
USD 260.22
(1.45%)
USD 260.22
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 249.08 | 249.42 | 244.5 | 245.5 | 1.27 Million |
| 13 May, 2024 | 247.5 | 249.82 | 246.77 | 247.8 | 950 Thousand |
| 10 May, 2024 | 245.48 | 247.21 | 245.06 | 246.86 | 757.9 Thousand |
| 09 May, 2024 | 243.84 | 245.44 | 242.79 | 245.15 | 1.02 Million |
| 08 May, 2024 | 245.05 | 245.05 | 241.18 | 242.94 | 1.13 Million |
| 07 May, 2024 | 243.06 | 245.23 | 242.1 | 245.12 | 1.2 Million |
| 06 May, 2024 | 242.28 | 243.7 | 241.1 | 242.74 | 1.1 Million |
| 03 May, 2024 | 243.02 | 243.67 | 239.32 | 241.89 | 1.49 Million |
| 02 May, 2024 | 246.01 | 246.96 | 241.03 | 242.03 | 1.78 Million |
| 01 May, 2024 | 249.69 | 253.72 | 244.52 | 247.33 | 2.78 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW