Automatic Data Processing, Inc. (ADP)

USD 293.31

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 238.91 240.56 238.28 240.42 1.21 Million
02 Oct, 2023 240.58 240.95 238.05 239.37 1.2 Million
29 Sep, 2023 244.0 244.0 239.63 240.58 1.33 Million
28 Sep, 2023 242.29 244.4 241.86 243.31 1.39 Million
27 Sep, 2023 238.0 243.6 236.83 242.63 2.25 Million
26 Sep, 2023 238.79 239.31 236.13 237.24 1.55 Million
25 Sep, 2023 239.86 240.53 238.04 240.02 1.07 Million
22 Sep, 2023 237.62 240.93 237.62 239.35 1.02 Million
21 Sep, 2023 242.63 243.09 238.62 238.72 1.26 Million
20 Sep, 2023 247.21 247.21 243.8 243.87 1.36 Million