Automatic Data Processing Inc (ADP)
USD 260.22
(1.45%)
USD 260.22
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 241.43 | 242.73 | 239.62 | 240.09 | 1.56 Million |
| 28 May, 2024 | 248.3 | 248.46 | 241.91 | 243.3 | 1.48 Million |
| 24 May, 2024 | 251.6 | 252.99 | 248.34 | 248.9 | 973.9 Thousand |
| 23 May, 2024 | 254.36 | 254.36 | 251.06 | 251.49 | 1.09 Million |
| 22 May, 2024 | 252.3 | 254.64 | 251.71 | 254.02 | 1.27 Million |
| 21 May, 2024 | 253.0 | 253.0 | 251.1 | 252.14 | 917.4 Thousand |
| 20 May, 2024 | 252.44 | 252.66 | 250.59 | 251.78 | 772.9 Thousand |
| 17 May, 2024 | 250.06 | 252.39 | 249.24 | 252.33 | 1.29 Million |
| 16 May, 2024 | 246.36 | 250.27 | 246.03 | 250.06 | 1.03 Million |
| 15 May, 2024 | 246.46 | 248.25 | 246.0 | 246.62 | 1.05 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW