Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 244.19 244.49 241.81 241.89 1.94 Million
29 Apr, 2024 244.05 244.95 243.18 243.95 1.15 Million
26 Apr, 2024 244.1 246.71 242.96 243.07 1.55 Million
25 Apr, 2024 249.57 250.3 244.41 246.34 1.22 Million
24 Apr, 2024 244.64 246.86 244.32 246.61 1.45 Million
23 Apr, 2024 246.76 248.09 245.93 246.84 1.66 Million
22 Apr, 2024 245.1 247.58 243.92 246.31 1.32 Million
19 Apr, 2024 243.81 244.28 242.45 243.31 1.63 Million
18 Apr, 2024 244.5 245.0 241.67 241.99 1.45 Million
17 Apr, 2024 245.08 245.08 242.03 242.9 1.12 Million