Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 245.01 245.53 243.43 244.21 1.45 Million
15 Apr, 2024 247.08 247.32 243.12 244.08 1.38 Million
12 Apr, 2024 242.93 244.2 242.19 243.85 1.22 Million
11 Apr, 2024 246.53 246.77 242.97 244.42 1.09 Million
10 Apr, 2024 248.34 248.79 244.33 245.79 1.26 Million
09 Apr, 2024 248.3 250.1 246.59 250.01 1.15 Million
08 Apr, 2024 244.37 247.0 244.27 246.64 905.6 Thousand
05 Apr, 2024 241.95 245.92 241.27 244.85 1.42 Million
04 Apr, 2024 247.57 247.62 241.4 241.49 1.69 Million
03 Apr, 2024 247.82 248.41 244.74 245.13 2.37 Million