Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 243.61 244.28 241.68 241.85 2 Million
15 Mar, 2024 242.98 243.83 238.83 242.09 11.91 Million
14 Mar, 2024 244.71 244.99 242.23 243.25 1.86 Million
13 Mar, 2024 244.67 245.26 243.07 244.21 1.55 Million
12 Mar, 2024 244.09 245.66 242.61 244.67 1.97 Million
11 Mar, 2024 243.23 244.53 241.7 244.09 1.47 Million
08 Mar, 2024 243.9 244.31 241.48 242.4 1.81 Million
07 Mar, 2024 243.76 245.97 243.25 244.25 2.44 Million
06 Mar, 2024 244.96 246.28 243.08 243.76 2.16 Million
05 Mar, 2024 246.35 246.66 242.58 244.0 2.43 Million