Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 247.01 249.42 243.8 246.2 3.66 Million
01 Mar, 2024 249.43 250.18 248.33 249.69 2.09 Million
29 Feb, 2024 253.7 253.81 250.16 251.13 2.79 Million
28 Feb, 2024 250.56 251.91 250.15 251.56 1.5 Million
27 Feb, 2024 253.15 253.3 250.21 251.31 1.24 Million
26 Feb, 2024 256.57 256.57 253.48 253.55 1.14 Million
23 Feb, 2024 255.24 256.21 254.96 255.87 1.3 Million
22 Feb, 2024 254.07 255.75 253.51 254.76 1.69 Million
21 Feb, 2024 253.56 254.02 251.53 253.92 1.14 Million
20 Feb, 2024 253.4 254.52 252.54 252.94 1.43 Million